CYBER

CYBER · 美元计价

$0.26

≈ ￥1.716

-10.04% (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.289

24H 成交量

$148.57万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
284	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$97.27万	$603.73万	-4.87%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
411	ESPEspresso	$0.08053	$0.08815	$0.07638	$57.30万	$6,245.59万	-2.39%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.42万	$8,784.05万	-5.32%
625	QTUM量子链	$0.779	$0.849	$0.746	$17.59万	$8,938.80万	-3.71%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$98.80万	$5,177.13万	-8.69%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$207.24	$1,844.23万	$4,442.76万	-2.16%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
115	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$418.63万	$1.96亿	0.81%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%