SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.89

≈ ￥5041.67

-0.79% (-$6.09)

更新于 2026-10-30 16:50:01

24H 最高

$772.04

24H 最低

$762.21

今日开盘

$769.98

24H 成交量

$131.80万

流通市值

$1,935.95万

24H 涨跌额

(-$6.09)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
612	DOLODolomite	$0.02232	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.82%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.0801	$0.08815	$0.07638	$59.38万	$6,245.59万	-2.92%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
522	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.75万	$8,784.05万	-5.31%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
275	ENJ恩金币	$0.02303	$0.02587	$0.02177	$102.37万	$5,177.13万	-7.21%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,173.56万	$4,442.76万	-2.54%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%